Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 20:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.09. 17:0010.09. 17:00
11.09. 17:0012.09. 17:0015.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.09.2025 13:24:1700,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 13:24:1700,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 13:24:1700,0000,001313 800,001115 000,00115 002,0015 928,00200,0000,0000,0000,000
11.09.2025 13:23:3700,003313 800,003115 000,002115 002,002015 568,0015 928,00200,0000,0000,0000,000
11.09.2025 13:23:3400,003313 800,003115 000,002115 002,002015 568,000,0000,0000,0000,0000,000
11.09.2025 13:23:3300,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 13:23:3300,0000,001313 800,001115 000,00115 002,0015 930,00200,0000,0000,0000,000
11.09.2025 13:22:0700,003313 800,003115 000,002115 002,002015 570,0015 930,00200,0000,0000,0000,000
11.09.2025 13:22:0300,003313 800,003115 000,002115 002,002015 570,000,0000,0000,0000,0000,000
11.09.2025 13:22:0300,003313 800,003115 000,002115 002,002015 570,000,0000,0000,0000,0000,000
11.09.2025 13:22:0300,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 13:22:0300,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 13:22:0300,0000,001313 800,001115 000,00115 002,0015 932,00200,0000,0000,0000,000
11.09.2025 13:20:3700,003313 800,003115 000,002115 002,002015 572,0015 932,00200,0000,0000,0000,000
11.09.2025 13:20:3700,003313 800,003115 000,002115 002,002015 572,0015 932,00200,0000,0000,0000,000
11.09.2025 13:20:3400,003313 800,003115 000,002115 002,002015 572,000,0000,0000,0000,0000,000
11.09.2025 13:20:3400,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 13:20:3400,0000,001313 800,001115 000,00115 002,0015 934,00200,0000,0000,0000,000
11.09.2025 13:19:5300,003313 800,003115 000,002115 002,002015 574,0015 934,00200,0000,0000,0000,000
11.09.2025 13:19:4900,003313 800,003115 000,002115 002,002015 574,000,0000,0000,0000,0000,000
11.09.2025 13:19:4700,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 13:19:4700,0000,001313 800,001115 000,00115 002,0015 936,00200,0000,0000,0000,000
11.09.2025 13:16:0800,003313 800,003115 000,002115 002,002015 576,0015 936,00200,0000,0000,0000,000
11.09.2025 13:16:0400,003313 800,003115 000,002115 002,002015 576,000,0000,0000,0000,0000,000
11.09.2025 13:16:0300,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 13:16:0300,0000,001313 800,001115 000,00115 002,0015 948,00200,0000,0000,0000,000
11.09.2025 13:15:2300,003313 800,003115 000,002115 002,002015 588,0015 948,00200,0000,0000,0000,000
11.09.2025 13:15:2000,003313 800,003115 000,002115 002,002015 588,000,0000,0000,0000,0000,000
11.09.2025 13:15:2000,003313 800,003115 000,002115 002,002015 588,000,0000,0000,0000,0000,000
11.09.2025 13:15:1900,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 13:15:1900,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 13:15:1900,0000,001313 800,001115 000,00115 002,0015 920,00200,0000,0000,0000,000
11.09.2025 13:15:1900,0000,001313 800,001115 000,00115 002,0015 920,00200,0000,0000,0000,000
11.09.2025 13:07:5400,003313 800,003115 000,002115 002,002015 560,0015 920,00200,0000,0000,0000,000
11.09.2025 13:07:5000,003313 800,003115 000,002115 002,002015 560,000,0000,0000,0000,0000,000
11.09.2025 13:07:4800,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 13:07:4800,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 13:07:4800,0000,001313 800,001115 000,00115 002,0015 940,00200,0000,0000,0000,000
11.09.2025 13:04:0600,003313 800,003115 000,002115 002,002015 580,0015 940,00200,0000,0000,0000,000
11.09.2025 13:04:0200,003313 800,003115 000,002115 002,002015 580,000,0000,0000,0000,0000,000
11.09.2025 13:04:0200,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 13:04:0200,0000,001313 800,001115 000,00115 002,0015 942,00200,0000,0000,0000,000
11.09.2025 13:01:5000,003313 800,003115 000,002115 002,002015 582,0015 942,00200,0000,0000,0000,000
11.09.2025 13:01:4600,003313 800,003115 000,002115 002,002015 582,000,0000,0000,0000,0000,000
11.09.2025 13:01:4600,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 13:01:4600,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 13:01:4600,0000,001313 800,001115 000,00115 002,0015 938,00200,0000,0000,0000,000
11.09.2025 13:00:2300,003313 800,003115 000,002115 002,002015 578,0015 938,00200,0000,0000,0000,000
11.09.2025 13:00:1900,003313 800,003115 000,002115 002,002015 578,000,0000,0000,0000,0000,000
11.09.2025 13:00:1900,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000